Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:13:34598 100,00578 254,00558 481,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:13:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:13:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:13:34218 000,0098 100,0078 254,0058 500,0048 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:12:52598 100,00578 254,00558 489,0058 500,0048 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:12:49598 100,00578 254,00558 489,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:12:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:12:49218 000,0098 100,0078 254,0058 500,0048 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:11:23598 100,00578 254,00558 486,0058 500,0048 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:11:23598 100,00578 254,00558 486,0058 500,0048 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:11:21598 100,00578 254,00558 486,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:11:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:11:21218 000,0098 100,0078 254,0058 500,0048 600,008 690,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:10:40598 100,00578 254,00558 480,0058 500,0048 600,008 690,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:10:37598 100,00578 254,00558 480,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:10:37218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:10:37218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:10:37218 000,0098 100,0078 254,0058 500,0048 600,008 693,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:09:08598 100,00578 254,00558 483,0058 500,0048 600,008 693,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:09:06598 100,00578 254,00558 483,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:09:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:09:05218 000,0098 100,0078 254,0058 500,0048 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:08:22598 100,00578 254,00558 479,0058 500,0048 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:08:22598 100,00578 254,00558 479,0058 500,0048 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:08:20598 100,00578 254,00558 479,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:08:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:08:20218 000,0098 100,0078 254,0058 500,0048 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:07:37598 100,00578 254,00558 475,0058 500,0048 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:07:35598 100,00578 254,00558 475,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:07:35218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:07:35218 000,0098 100,0078 254,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:06:52598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:06:51598 100,00578 254,00558 473,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:06:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:06:50218 000,0098 100,0078 254,0058 500,0048 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:06:09598 100,00578 254,00558 475,0058 500,0048 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:06:06598 100,00578 254,00558 475,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:06:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:06:05218 000,0098 100,0078 254,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:05:23598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:05:21598 100,00578 254,00558 473,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:05:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:05:21218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:05:21218 000,0098 100,0078 254,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:04:38598 100,00578 254,00558 471,0058 500,0048 600,008 681,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:04:35598 100,00578 254,00558 471,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:04:35218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:04:35218 000,0098 100,0078 254,0058 500,0048 600,008 686,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:03:51598 100,00578 254,00558 476,0058 500,0048 600,008 686,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:03:50598 100,00578 254,00558 476,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091